Stock History
Historical Price Lookup
Week of May 13, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2019 | $154.01 | 1,298,115 | 1:1 | $154.95 | $155.00 | $152.00 |
| May 14, 2019 | $154.53 | 837,111 | 1:1 | $154.48 | $155.91 | $154.03 |
| May 15, 2019 | $155.01 | 609,642 | 1:1 | $153.90 | $155.78 | $153.71 |
| May 16, 2019 | $155.84 | 654,431 | 1:1 | $155.28 | $156.87 | $154.26 |
| May 17, 2019 | $155.06 | 609,991 | 1:1 | $155.08 | $156.88 | $154.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
Dividend & Split History
| Record | Declared | Payable | Amount | Type |
|---|---|---|---|---|
| 0.57 | U.S. Currency | |||
| 0.52 | U.S. Currency | |||
| 0.52 | U.S. Currency | |||
| 0.52 | U.S. Currency | |||
| Total dividends in 2018: | 2.13 |
The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and West LLC does not maintain or provide information directly to this service. Total dividends per year is based on the dividend ex-date.