Historical Price Lookup
Week of December 4, 2023
|Date Requested||Closing Price||Volume||Open Price||Day High||Day Low|
|December 4, 2023||$66.79||2,028,952||$65.78||$67.01||$65.74|
|December 5, 2023||$66.65||1,306,870||$66.94||$67.40||$66.36|
|December 6, 2023||$67.73||1,343,395||$66.69||$68.05||$66.49|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Dividend & Split History
The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and Notified does not maintain or provide information directly to this service. Total dividends per year is based on the dividend ex-date.