Stock History
Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
April 29, 2024 | $76.29 | 1,402,105 | $75.88 | $76.35 | $75.77 |
April 30, 2024 | $76.06 | 3,019,036 | $76.07 | $76.47 | $75.26 |
May 1, 2024 | $74.55 | 1,767,021 | $75.69 | $75.77 | $74.04 |
May 2, 2024 | $75.14 | 1,479,298 | $74.87 | $75.73 | $74.41 |
May 3, 2024 | $75.45 | 1,584,356 | $75.31 | $76.14 | $75.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Dividend & Split History
Record | Declared | Payable | Amount | Type |
---|---|---|---|---|
0.57 | U.S. Currency | |||
0.52 | U.S. Currency | |||
0.52 | U.S. Currency | |||
0.52 | U.S. Currency |
The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and Notified does not maintain or provide information directly to this service. Total dividends per year is based on the dividend ex-date.