Historical Price Lookup
Week of October 15, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|October 15, 2019||$161.00||554,484||1:1||$163.65||$163.66||$160.82|
|October 16, 2019||$160.43||572,188||1:1||$161.46||$161.46||$159.75|
|October 17, 2019||$162.10||523,314||1:1||$160.88||$163.18||$160.46|
|October 18, 2019||$161.59||574,266||1:1||$161.84||$162.27||$161.53|
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Dividend and Split History
|Total dividends in 2019:||1.71|
The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and West LLC does not maintain or provide information directly to this service. Total dividends per year is based on the dividend ex-date.