Historical Price Lookup
Week of July 6, 2020
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|July 6, 2020||$181.57||501,777||1:1||$182.42||$183.63||$180.56|
|July 7, 2020||$183.14||463,721||1:1||$180.82||$184.00||$180.82|
|July 8, 2020||$183.64||460,116||1:1||$182.57||$183.75||$181.75|
|July 9, 2020||$183.85||368,519||1:1||$182.48||$184.62||$182.34|
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Dividend and Split History
|Total dividends in 2019:||2.33|
The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and West LLC does not maintain or provide information directly to this service. Total dividends per year is based on the dividend ex-date.