Stock Information

Stock Information Stock Information Stock Information
Stock Information
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Information

Stock Chart

Stock Information

Historical Price Lookup

Week of November 18, 2024

Date Requested Closing Price Volume Open Price Day High Day Low
November 18, 2024 $74.62 1,855,552 $74.11 $74.75 $73.78
November 19, 2024 $75.31 1,960,242 $74.61 $75.59 $73.92
November 20, 2024 $77.13 2,118,097 $75.65 $77.25 $75.19
November 21, 2024 $77.95 2,024,310 $77.14 $78.27 $76.96

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Stock Information

Dividend History

We are proud to be a dividend aristocrat, having paid a dividend each year since 1925 with increases for the past 38 years.
Record Declared Payable Amount Type
0.37 U.S. Currency
0.34 U.S. Currency
0.34 U.S. Currency
0.34 U.S. Currency
Total dividends in 2021: 1.39

The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and Notified does not maintain or provide information directly to this service. Total dividends per year is based on the dividend ex-date.

FY = Fiscal Year. MRQ = Most Recent Quarter. mil = Millions. TTM = Trailing Twelve Months.

Split History

Declaration Date Record Date Payable Date Type of Split
9/28/2020 11/20/2020 11/30/2020 2 for 1
2/19/2002 3/25/2002 4/8/2002 2 for 1
11/19/1991 12/31/1991 1/17/1992 2 for 1
11/20/1989 12/29/1989 1/19/1990 2 for 1
3/21/1988 4/15/1988 4/27/1988 2 for 1
3/16/1977 3/28/1977 4/18/1977 2 for 1